We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 15 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 26 | Day's Range | 0.90 - 1.40 |
| Open | 1.20 | Prev Close | 0.80 | Last Trade | 6/28/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 8.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 6.90 | 7.90 | 7.50 | -6.25 % | 6 | 218 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 2.40 | 3.00 | 2.79 | -15.45 % | 15 | 6 |
| 440.00 | 1.50 | 3.80 | 1.78 | -6.32 % | 59 | 72 |
| 442.50 | 0.95 | 1.25 | 1.18 | 47.50 % | 15 | 26 |
| 445.00 | 0.55 | 0.80 | 0.65 | -50.00 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.30 | 0.55 | 0.51 | -78.30 % | 30 | 48 |
| 427.50 | 0.55 | 0.85 | 0.95 | -3.06 % | 3 | 1 |
| 430.00 | 0.95 | 1.30 | 1.40 | 9.37 % | 7 | 19 |
| 432.50 | 1.50 | 1.95 | 1.92 | 0.00 % | 0 | 9 |
| 435.00 | 2.40 | 2.85 | 3.30 | 8.20 % | 5 | 17 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 5.10 | 6.00 | 20.05 | 0.00 % | 0 | 4 |
| 442.50 | 6.90 | 8.00 | 8.20 | 0.00 % | 0 | 1 |
| 445.00 | 8.90 | 10.30 | 10.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
