We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.15 | 2.45 | 2.26 | 0.00 % | 0 | 3 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 0.90 | 0.72 | 0.00 % | 0 | 100 |
| 39.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 6 | 437 |
| 40.00 | 0.10 | 0.25 | 0.21 | 16.67 % | 2 | 665 |
| 41.00 | 0.05 | 0.90 | 0.10 | 0.00 % | 0 | 91 |
| 42.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 1.15 | 0.38 | 0.00 % | 0 | 83 |
| 37.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 6 | 260 |
| 38.00 | 0.55 | 0.70 | 1.15 | 0.00 % | 0 | 313 |
| 39.00 | 1.10 | 1.25 | 1.50 | 0.00 % | 0 | 80 |
| 40.00 | 1.65 | 2.55 | 2.96 | 0.00 % | 0 | 14 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
