We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.05 | 5.30 | 2.90 | 0.00 % | 0 | 22 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.55 | 1.75 | 1.55 | 3.33 % | 4 | 91 |
| 47.00 | 1.00 | 1.15 | 1.05 | 31.25 % | 19 | 196 |
| 48.00 | 0.60 | 0.70 | 0.80 | 37.93 % | 50 | 348 |
| 49.00 | 0.35 | 0.45 | 0.42 | 20.00 % | 1 | 255 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.50 | 0.15 | -6.25 % | 750 | 130 |
| 44.00 | 0.15 | 0.30 | 0.41 | 0.00 % | 0 | 186 |
| 45.00 | 0.30 | 1.25 | 0.55 | 0.00 % | 0 | 224 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 1.15 | 1.00 | -28.57 % | 0 | 1,272 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.00 | 3.90 | 3.10 | 0.00 % | 0 | 352 |
| 50.00 | 2.80 | 5.30 | 2.98 | -31.18 % | 2 | 523 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
