We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 2 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 78 | Day's Range | 0.74 - 0.80 |
| Open | 0.80 | Prev Close | 0.56 | Last Trade | 7/02/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.20 | 6.30 | 5.22 | 0.00 % | 0 | 1 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.80 | 0.95 | 0.65 | -23.53 % | 8 | 55 |
| 102.00 | 0.25 | 0.35 | 0.26 | -25.71 % | 159 | 1,542 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 234 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 25 | 97 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.15 | 0.25 | 0.30 | -14.29 % | 10 | 1,312 |
| 102.00 | 0.55 | 0.65 | 0.74 | 32.14 % | 2 | 78 |
| 103.00 | 0.95 | 1.60 | 1.40 | 115.38 % | 2 | 79 |
| 104.00 | 1.25 | 2.65 | 2.07 | 0.00 % | 0 | 57 |
| 105.00 | 2.10 | 5.50 | 2.40 | 0.00 % | 0 | 25 |
| 106.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
