Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

34.68

0.48 (1.40%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PRG Jul 19 2024 40 Call

View Full PRG Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jul 19 2024
Ask	0.35	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

PRG Option Chain - Jul 19 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.60	14.40	0.00	0.00 %	0	0
25.00	7.50	12.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.70	2.90	0.95	-44.12 %	1	299
40.00	0.45	0.35	0.45	0.00 %	0	62
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.40	4.80	0.40	0.00 %	0	3
22.50	1.03	4.80	1.03	0.00 %	0	1
25.00	0.05	0.55	0.05	0.00 %	0	65
30.00	0.10	0.15	0.15	-31.82 %	0	80
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.40	8.00	3.60	0.00 %	0	3
45.00	9.90	13.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions