We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.50 | 6.10 | 0.00 % | 0 | 10 |
| 13.00 | 4.20 | 4.50 | 5.52 | 0.00 % | 0 | 155 |
| 14.00 | 3.40 | 3.60 | 3.63 | 0.00 % | 0 | 71 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 1.65 | 1.90 | 0.00 % | 0 | 30 |
| 17.00 | 0.80 | 0.90 | 0.80 | -15.79 % | 8 | 179 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 124 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 63 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 108 |
| 16.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 2 | 71 |
| 17.00 | 0.40 | 0.45 | 0.54 | 35.00 % | 3 | 88 |
| 18.00 | 0.90 | 1.00 | 1.05 | 23.53 % | 25 | 47 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 2.75 | 2.44 | 0.00 % | 0 | 16 |
| 21.00 | 3.60 | 3.80 | 8.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
