Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

17.24

-0.44 (-2.49%)

After Hours

Last Updated: 18:30:10

Delayed by 15 minutes

PSFE Jul 19 2024 10 Put

View Full PSFE Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	239	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

PSFE Option Chain - Jul 19 2024

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.00	7.10	6.10	0.00 %	0	10
13.00	3.00	6.30	5.52	0.00 %	0	155
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	3.90	3.10	0.00 %	0	163
16.00	1.40	1.55	1.90	0.00 %	0	30
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.05	1.35	0.06	0.00 %	0	63
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.15	0.13	0.00 %	0	108
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.45	0.60	0.45	12.50 %	4	88
18.00	0.90	1.10	1.05	23.53 %	25	47
19.00	1.80	3.70	1.65	0.00 %	0	70
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

New Momentum (PK)

Bioelectronics (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions