We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 3,986 | Day's Range | 0.35 - 0.70 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 7/01/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 16.80 | 15.50 | 3.33 % | 13 | 334 |
| 55.00 | 10.60 | 11.00 | 10.80 | 6.93 % | 55 | 566 |
| 60.00 | 5.90 | 6.70 | 6.22 | 24.40 % | 23 | 1,173 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 109 |
| 50.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 14 | 433 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.65 | 1.75 | 1.76 | -30.98 % | 10 | 1,196 |
| 70.00 | 4.90 | 5.10 | 5.15 | -11.21 % | 2 | 111 |
| 75.00 | 9.40 | 9.70 | 10.80 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
