We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.60 | 10.40 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 5.50 | 8.10 | 4.40 | 0.00 % | 0 | 58 |
| 67.50 | 2.60 | 4.20 | 2.74 | 0.00 % | 0 | 249 |
| 70.00 | 1.50 | 1.80 | 1.70 | 8.28 % | 307 | 342 |
| 72.50 | 0.45 | 0.70 | 0.80 | 23.08 % | 1 | 309 |
| 75.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 227 |
| 77.50 | 0.05 | 0.10 | 0.01 | 0.00 % | 0 | 334 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.10 | 0.15 | 1.10 | 0.00 % | 0 | 10 |
| 60.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 25 |
| 62.50 | 0.06 | 2.10 | 0.06 | 0.00 % | 0 | 22 |
| 65.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 612 |
| 67.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 407 |
| 70.00 | 0.80 | 1.10 | 1.05 | 0.00 % | 0 | 4,762 |
| 72.50 | 2.20 | 2.55 | 2.65 | 0.00 % | 0 | 362 |
| 75.00 | 3.20 | 4.80 | 4.81 | 0.00 % | 0 | 60 |
| 77.50 | 4.90 | 8.30 | 8.20 | 0.00 % | 0 | 77 |
| 80.00 | 7.40 | 10.80 | 10.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
