We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 74 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 234 | Day's Range | 0.18 - 5.00 |
| Open | 2.65 | Prev Close | 1.50 | Last Trade | 6/28/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 9.30 | 13.70 | 9.20 | 7.10 % | 58 | 201 |
| 235.00 | 7.80 | 10.40 | 7.06 | 36.03 % | 68 | 293 |
| 237.50 | 5.10 | 8.50 | 6.08 | 60.00 % | 52 | 96 |
| 240.00 | 2.00 | 7.90 | 2.08 | -20.00 % | 99 | 344 |
| 242.50 | 1.00 | 2.75 | 0.86 | -42.67 % | 74 | 234 |
| 245.00 | 0.05 | 0.25 | 0.10 | -88.64 % | 311 | 258 |
| 247.50 | 0.05 | 0.10 | 0.03 | -95.00 % | 198 | 45 |
| 250.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 217 | 363 |
| 252.50 | 0.05 | 0.05 | 0.10 | -58.33 % | 20 | 43 |
| 255.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 31 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 9 | 144 |
| 235.00 | 0.05 | 0.05 | 0.05 | -94.74 % | 36 | 176 |
| 237.50 | 0.05 | 0.05 | 0.01 | -99.41 % | 442 | 81 |
| 240.00 | 0.05 | 0.05 | 0.06 | -97.74 % | 400 | 56 |
| 242.50 | 0.05 | 0.15 | 1.75 | -56.14 % | 119 | 4 |
| 245.00 | 0.70 | 2.25 | 3.80 | -87.96 % | 47 | 4 |
| 247.50 | 2.30 | 7.80 | 4.00 | -80.95 % | 4 | 0 |
| 250.00 | 3.70 | 9.90 | 12.13 | 0.00 % | 0 | 1 |
| 252.50 | 7.10 | 12.70 | 25.80 | 0.00 % | 0 | 0 |
| 255.00 | 8.30 | 15.20 | 39.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
