We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 0.90 | 1.36 | 0.00 % | 0 | 15 |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 108 |
| 20.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 474 |
| 22.50 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 17 |
| 25.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 150 |
| 17.50 | 2.20 | 2.30 | 2.37 | 0.00 % | 0 | 2,040 |
| 20.00 | 4.30 | 4.90 | 4.10 | 0.00 % | 0 | 0 |
| 22.50 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
