We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.40 | 22.20 | 21.22 | 0.00 % | 0 | 0 |
| 60.00 | 13.80 | 17.20 | 15.80 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 12.10 | 10.80 | 0.00 % | 0 | 1 |
| 70.00 | 4.10 | 5.80 | 5.49 | 0.00 % | 0 | 5 |
| 75.00 | 1.20 | 1.30 | 1.35 | 21.62 % | 129 | 1,028 |
| 80.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 2,450 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 153 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 23 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1 |
| 55.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 306 |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 398 |
| 75.00 | 0.85 | 0.95 | 0.85 | -15.00 % | 90 | 493 |
| 80.00 | 2.95 | 5.90 | 5.50 | 0.00 % | 0 | 7 |
| 85.00 | 8.00 | 11.80 | 10.10 | 0.00 % | 0 | 0 |
| 90.00 | 12.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
