We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.00 | 12.60 | 11.90 | 25.26 % | 1 | 1 |
| 220.00 | 3.00 | 4.80 | 3.70 | 8.50 % | 19 | 92 |
| 230.00 | 0.15 | 4.90 | 2.50 | -44.69 % | 15 | 16 |
| 240.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 141 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.60 | 6.30 | 5.10 | 0.00 % | 0 | 51 |
| 230.00 | 9.20 | 14.00 | 7.40 | 0.00 % | 0 | 5 |
| 240.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.20 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.20 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
