Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teva Pharmaceutical Industries Ltd (TEVA)
Teva Pharmaceutical Industries Ltd (TEVA) Options

TEVA Teva Pharmaceutical Industries Ltd

16.55

0.21 (1.29%)

Jul 02 2024 - Closed

Delayed by 15 minutes

TEVA Jul 5 2024 16.5 Call

View Full TEVA Chain

0.23 0.06 (35.29%)

Bid	0.17	Volume	259	Exp. Date	Jul 05 2024
Ask	0.39	Open Interest	740	Day's Range	0.07 - 0.23
Open	0.07	Prev Close	0.17	Last Trade	7/02/2024 15:51

TEVA Option Chain - Jul 05 2024

TEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.60	2.19	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.91	2.44	0.89	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.17	0.39	0.23	35.29 %	259	740
17.00	0.02	0.04	0.04	33.33 %	642	1,854
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.01	0.02	0.01	0.00 %	162	44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.03	0.13	0.03	0.00 %	0	30
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.01	0.04	0.03	-70.00 %	96	655
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.19	2.48	0.88	0.00 %	0	0
18.50	1.09	2.60	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions