Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Teva Pharmaceutical Industries Ltd (TEVA)
Teva Pharmaceutical Industries Ltd (TEVA) Options

TEVA Teva Pharmaceutical Industries Ltd

16.55

0.21 (1.29%)

Jul 02 2024 - Closed

Delayed by 15 minutes

TEVA Jul 5 2024 20.5 Call

View Full TEVA Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Jul 05 2024
Ask	0.07	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

TEVA Option Chain - Jul 05 2024

TEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	1.98	2.71	0.00	0.00 %	0	0
14.50	1.60	2.19	0.00	0.00 %	0	0
15.00	1.48	1.64	1.20	-17.24 %	25	75
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.53	0.66	0.50	0.00 %	8	156
16.50	0.17	0.39	0.23	35.29 %	259	740
17.00	0.02	0.04	0.04	33.33 %	642	1,854
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.01	0.02	0.02	0.00 %	0	212
18.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.03	0.13	0.03	0.00 %	0	30
14.50	0.22	0.54	0.22	0.00 %	0	96
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.01	0.02	0.01	-50.00 %	125	787
16.00	0.01	0.04	0.03	-70.00 %	96	655
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.44	0.66	0.63	0.00 %	0	84
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions