We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.98 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.60 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.53 | 0.66 | 0.50 | 0.00 % | 8 | 156 |
| 16.50 | 0.17 | 0.39 | 0.23 | 35.29 % | 259 | 740 |
| 17.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 642 | 1,854 |
| 17.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 73 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.13 | 0.03 | 0.00 % | 0 | 30 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 150 |
| 15.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 125 | 787 |
| 16.00 | 0.01 | 0.04 | 0.03 | -70.00 % | 96 | 655 |
| 16.50 | 0.01 | 0.14 | 0.12 | -73.33 % | 35 | 260 |
| 17.00 | 0.44 | 0.66 | 0.63 | 0.00 % | 0 | 84 |
| 17.50 | 0.79 | 2.08 | 1.80 | 0.00 % | 0 | 20 |
| 18.00 | 1.19 | 2.48 | 0.88 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
