TOST Jul 5 2024 26 Put | TOST Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Options

TOST Jul 5 2024 26 Put

View Full TOST Chain

0.38 -0.50 (-56.82%)

Bid	0.30	Volume	27	Exp. Date	Jul 05 2024
Ask	0.32	Open Interest	72	Day's Range	0.38 - 0.57
Open	0.57	Prev Close	0.88	Last Trade	7/02/2024 15:47

TOST Option Chain - Jul 05 2024

TOST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.42	3.20	1.93	0.00 %	0	373
24.00	1.53	2.61	1.49	0.00 %	0	139
24.50	1.06	1.81	1.17	28.57 %	8	271
25.00	0.96	1.20	0.65	20.37 %	11	629
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.29	0.33	0.31	29.17 %	1,695	2,758
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.03	0.05	0.03	-40.00 %	51	440
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.01	0.03	0.01	-50.00 %	12	58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.01	0.55	0.03	0.00 %	27	171
24.00	0.01	0.36	0.02	-60.00 %	1	292
24.50	0.02	0.07	0.03	-70.00 %	2	82
25.00	0.03	0.08	0.09	-57.14 %	20	209
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.30	0.32	0.38	-56.82 %	27	72
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.96	1.73	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions