We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 81 | Day's Range | 6.02 - 6.02 |
| Open | 6.02 | Prev Close | 7.80 | Last Trade | 6/28/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 27.00 | 22.20 | 0.00 % | 0 | 0 |
| 55.00 | 18.70 | 22.00 | 12.50 | 0.00 % | 0 | 1 |
| 60.00 | 12.90 | 17.00 | 14.60 | 0.00 % | 0 | 6 |
| 65.00 | 8.00 | 12.20 | 8.50 | 0.00 % | 0 | 85 |
| 70.00 | 5.00 | 5.90 | 6.00 | 55.84 % | 2 | 172 |
| 75.00 | 2.10 | 2.40 | 2.20 | 62.96 % | 3,374 | 445 |
| 80.00 | 0.55 | 0.65 | 0.59 | 195.00 % | 78 | 663 |
| 85.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 87 | 256 |
| 90.00 | 0.05 | 0.10 | 0.10 | -69.70 % | 1 | 56 |
| 95.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 24 |
| 55.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 180 |
| 60.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 114 |
| 65.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 344 |
| 70.00 | 0.50 | 0.65 | 0.65 | -28.57 % | 16 | 424 |
| 75.00 | 2.30 | 2.60 | 2.35 | -26.56 % | 18 | 171 |
| 80.00 | 5.40 | 6.40 | 6.02 | -22.82 % | 1 | 81 |
| 85.00 | 9.20 | 12.30 | 13.62 | 0.00 % | 0 | 0 |
| 90.00 | 14.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 22.10 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
