We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 28.00 | 15.10 | 0.00 % | 0 | 5 |
| 75.00 | 18.90 | 23.00 | 15.44 | 0.00 % | 0 | 6 |
| 80.00 | 14.00 | 18.00 | 16.90 | 0.00 % | 0 | 16 |
| 85.00 | 9.40 | 13.00 | 16.70 | 0.00 % | 0 | 120 |
| 90.00 | 5.50 | 6.50 | 7.53 | -33.48 % | 6 | 94 |
| 95.00 | 1.50 | 3.10 | 2.80 | -33.33 % | 11 | 883 |
| 100.00 | 0.35 | 0.85 | 0.90 | -28.00 % | 4 | 265 |
| 105.00 | 0.05 | 1.75 | 0.35 | 0.00 % | 0 | 50 |
| 110.00 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 10 |
| 75.00 | 0.71 | 1.90 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 1.30 | 0.30 | 1.30 | 0.00 % | 0 | 37 |
| 85.00 | 0.05 | 1.20 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.25 | 0.55 | 0.33 | 0.00 % | 0 | 4 |
| 95.00 | 1.40 | 1.75 | 1.55 | 47.62 % | 28 | 57 |
| 100.00 | 4.40 | 5.40 | 3.80 | 18.38 % | 4 | 87 |
| 105.00 | 7.40 | 11.60 | 6.70 | 0.00 % | 0 | 20 |
| 110.00 | 12.30 | 16.60 | 9.10 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
