We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 354 | Day's Range | 1.66 - 1.66 |
| Open | 1.66 | Prev Close | 1.97 | Last Trade | 7/01/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 6.20 | 7.00 | 0.00 % | 0 | 57 |
| 12.50 | 3.40 | 3.70 | 4.20 | 0.00 % | 0 | 965 |
| 15.00 | 1.15 | 1.30 | 1.50 | 0.00 % | 0 | 1,300 |
| 17.50 | 0.10 | 0.20 | 0.14 | 40.00 % | 64 | 1,273 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 22.50 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 91 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 213 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 368 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,155 |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,276 |
| 17.50 | 1.55 | 1.65 | 1.66 | -15.74 % | 2 | 354 |
| 20.00 | 3.90 | 4.10 | 4.43 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
