We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 28.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.50 | 57.80 | 62.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.80 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.00 | 20.50 | 33.75 | 0.00 % | 0 | 8 |
| 320.00 | 9.20 | 12.10 | 17.50 | 0.00 % | 0 | 16 |
| 330.00 | 5.60 | 7.30 | 5.64 | -51.79 % | 1 | 445 |
| 340.00 | 1.70 | 5.40 | 2.65 | -40.72 % | 392 | 441 |
| 350.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 318 |
| 360.00 | 0.05 | 4.80 | 2.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.73 | 3.50 | 1.73 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 300.00 | 0.10 | 4.60 | 4.50 | 0.00 % | 0 | 3 |
| 310.00 | 0.65 | 5.00 | 3.60 | 0.00 % | 0 | 8 |
| 320.00 | 3.80 | 8.00 | 6.40 | -2.59 % | 1 | 1,191 |
| 330.00 | 9.50 | 12.10 | 9.80 | 0.00 % | 0 | 10 |
| 340.00 | 15.60 | 20.00 | 11.50 | 0.00 % | 0 | 8 |
| 350.00 | 24.00 | 28.50 | 18.02 | 0.00 % | 0 | 2 |
| 360.00 | 33.60 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
