Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

24.3546

0.00 (0.00%)

Pre Market

Last Updated: 07:39:15

Delayed by 15 minutes

ASHS Jul 19 2024 18 Put

View Full ASHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASHS Option Chain - Jul 19 2024

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	4.20	5.90	0.00	0.00 %	0	0
20.00	3.10	5.50	0.00	0.00 %	0	0
21.00	2.95	3.80	0.00	0.00 %	0	0
22.00	1.95	2.90	0.00	0.00 %	0	0
23.00	0.35	1.85	0.00	0.00 %	0	0
24.00	0.55	1.00	0.80	0.00 %	0	5
25.00	0.00	0.35	0.00	0.00 %	0	0
26.00	0.15	0.15	0.15	0.00 %	0	25
27.00	0.40	0.75	0.40	0.00 %	0	0
28.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
21.00	0.00	0.75	0.00	0.00 %	0	0
22.00	0.00	0.75	0.00	0.00 %	0	0
23.00	0.00	0.25	0.00	0.00 %	0	0
24.00	0.05	0.40	0.30	0.00 %	8	0
25.00	0.30	1.05	0.35	0.00 %	0	13
26.00	0.65	2.25	1.70	0.00 %	0	2
27.00	1.35	4.00	0.00	0.00 %	0	0
28.00	2.90	5.20	0.00	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Asia Broadband (PK)

Rennova Health (PK)

Virexit Technologies (PK)

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions