We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 7 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 116 | Day's Range | 4.88 - 6.60 |
| Open | 4.88 | Prev Close | 1.17 | Last Trade | 6/28/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 1.75 | 4.60 | 1.70 | 466.67 % | 248 | 502 |
| 67.50 | 1.60 | 4.80 | 2.40 | 1,500.00 % | 81 | 194 |
| 68.00 | 1.85 | 2.90 | 1.25 | 525.00 % | 117 | 260 |
| 68.50 | 0.65 | 3.80 | 2.39 | 2,290.00 % | 69 | 117 |
| 69.00 | 0.05 | 3.30 | 1.35 | 1,250.00 % | 107 | 178 |
| 70.00 | 0.20 | 0.30 | 0.27 | 350.00 % | 435 | 487 |
| 70.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 58 | 68 |
| 71.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 20 | 286 |
| 71.50 | 0.05 | 0.05 | 0.05 | -87.80 % | 19 | 242 |
| 72.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.05 | 0.15 | -95.95 % | 162 | 26 |
| 67.50 | 0.05 | 0.10 | 0.10 | -98.18 % | 6 | 4 |
| 68.00 | 0.05 | 0.05 | 0.03 | -99.61 % | 253 | 53 |
| 68.50 | 0.05 | 0.05 | 5.55 | 0.00 % | 0 | 2 |
| 69.00 | 0.05 | 0.10 | 0.37 | -94.71 % | 80 | 27 |
| 70.00 | 0.05 | 0.20 | 0.69 | -89.22 % | 215 | 28 |
| 70.50 | 0.30 | 0.55 | 0.37 | -88.62 % | 18 | 1 |
| 71.00 | 0.40 | 2.80 | 1.85 | -78.59 % | 17 | 0 |
| 71.50 | 0.65 | 3.30 | 14.66 | 0.00 % | 0 | 0 |
| 72.00 | 0.90 | 3.80 | 11.82 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
