Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Indonesia (EIDO)
iShares MSCI Indonesia (EIDO) Options

EIDO iShares MSCI Indonesia

19.44

0.17 (0.88%)

After Hours

Last Updated: 18:09:42

Delayed by 15 minutes

EIDO Jul 19 2024 20 Put

View Full EIDO Chain

0.60 -1.05 (-63.64%)

Bid	0.50	Volume	3	Exp. Date	Jul 19 2024
Ask	0.90	Open Interest	25	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	1.65	Last Trade	7/01/2024 09:58

EIDO Option Chain - Jul 19 2024

EIDO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.40	6.60	0.00	0.00 %	0	0
15.00	3.40	5.60	0.00	0.00 %	0	0
16.00	2.45	4.60	0.00	0.00 %	0	0
17.00	1.45	3.60	0.00	0.00 %	0	0
18.00	0.40	2.55	0.00	0.00 %	0	0
19.00	0.05	1.65	0.25	0.00 %	0	21
20.00	0.05	0.25	0.10	0.00 %	0	2
21.00	0.50	0.85	0.50	0.00 %	0	12
22.00	1.05	0.85	1.05	0.00 %	0	2
23.00	0.00	0.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.85	0.00	0.00 %	0	0
15.00	0.00	0.85	0.00	0.00 %	0	0
16.00	0.00	0.05	0.00	0.00 %	0	0
17.00	0.00	0.85	0.00	0.00 %	0	0
18.00	0.00	0.85	0.00	0.00 %	0	0
19.00	0.40	0.90	0.40	0.00 %	0	2
20.00	0.50	0.90	0.60	-63.64 %	3	25
21.00	0.40	2.65	0.00	0.00 %	0	0
22.00	1.40	3.60	0.00	0.00 %	0	0
23.00	2.40	4.60	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

New Momentum (PK)

Bioelectronics (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions