Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) Options

EPP iShares MSCI Pacific ex Japan

43.01

0.01 (0.02%)

Jun 28 2024 - Closed

Delayed by 15 minutes

EPP Jul 19 2024 48 Put

View Full EPP Chain

3.70 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Jul 19 2024
Ask	5.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

EPP Option Chain - Jul 19 2024

EPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	4.40	6.50	0.00	0.00 %	0	0
39.00	3.40	4.80	0.00	0.00 %	0	0
40.00	2.05	3.80	3.30	0.00 %	0	0
41.00	1.80	2.70	3.30	0.00 %	0	0
42.00	1.15	1.80	1.90	0.00 %	0	0
43.00	0.40	1.00	0.30	0.00 %	0	2
44.00	0.10	0.30	0.00	0.00 %	0	0
45.00	0.00	0.15	0.00	0.00 %	0	0
46.00	0.00	0.50	0.00	0.00 %	0	0
47.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	0.50	0.00	0.00 %	0	0
39.00	0.00	0.50	0.00	0.00 %	0	0
40.00	0.00	0.40	0.00	0.00 %	0	0
41.00	0.00	0.45	0.00	0.00 %	0	0
42.00	0.00	0.45	0.00	0.00 %	0	0
43.00	0.25	0.85	0.75	0.00 %	0	3
44.00	0.90	1.30	1.05	0.00 %	0	57
45.00	1.75	2.25	1.65	0.00 %	0	44
46.00	2.35	3.70	1.90	0.00 %	0	1
47.00	2.15	4.70	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions