ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FIW First Trust Water ETF

99.98
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

FIW Jul 19 2024 96 Call

0.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Jul 19 2024
Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIW Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.002.007.000.000.00 %00
97.001.006.000.000.00 %00
98.000.505.000.000.00 %00
99.000.505.000.000.00 %00
100.000.555.000.000.00 %00
101.000.105.000.000.00 %00
102.000.055.000.000.00 %00
103.000.205.000.000.00 %00
104.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.105.000.100.00 %010
97.000.305.000.300.00 %020
98.000.155.000.000.00 %00
99.000.355.000.000.00 %00
100.000.055.000.000.00 %00
101.000.105.000.000.00 %00
102.000.505.000.000.00 %00
103.001.006.000.000.00 %00
104.002.007.000.000.00 %00