We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.00 | 6.80 | 4.44 | 0.00 % | 0 | 1 |
| 68.00 | 1.00 | 4.00 | 3.70 | 0.00 % | 10 | 0 |
| 69.00 | 0.10 | 2.90 | 2.60 | 0.00 % | 10 | 0 |
| 70.00 | 0.10 | 4.90 | 0.50 | 0.00 % | 0 | 1 |
| 71.00 | 0.45 | 1.40 | 0.50 | 0.00 % | 0 | 6 |
| 72.00 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 37 |
| 73.00 | 0.25 | 2.90 | 0.25 | 0.00 % | 0 | 4 |
| 74.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 2 |
| 71.00 | 0.20 | 4.80 | 0.20 | -20.00 % | 101 | 54 |
| 72.00 | 0.35 | 1.10 | 0.86 | 0.00 % | 0 | 13 |
| 73.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.10 | 4.90 | 2.70 | 0.00 % | 0 | 1 |
| 75.00 | 1.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
