We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 75 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 5,620 | Day's Range | 2.25 - 2.42 |
| Open | 2.25 | Prev Close | 2.02 | Last Trade | 7/01/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.80 | 6.20 | 4.94 | 0.00 % | 0 | 907 |
| 52.00 | 3.40 | 4.50 | 4.30 | 5.39 % | 13 | 4,079 |
| 53.00 | 2.15 | 4.00 | 3.44 | -1.71 % | 2 | 1,354 |
| 54.00 | 2.35 | 2.50 | 2.42 | 19.80 % | 75 | 5,620 |
| 55.00 | 1.45 | 1.55 | 1.52 | 29.91 % | 63 | 1,049 |
| 56.00 | 0.75 | 0.85 | 0.80 | 50.94 % | 673 | 2,701 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 1,215 | 218 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 342 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 1 | 6,724 |
| 52.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 11 | 1,278 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 4 | 1,106 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
