We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 907 |
| 52.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 4,079 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 5,584 |
| 55.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 1,022 |
| 56.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2,165 |
| 57.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 389 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,723 |
| 52.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,277 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,106 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 807 |
| 56.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 155 |
| 57.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 79 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 17 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
