We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 6.20 | 5.30 | 0.00 % | 0 | 1 |
| 46.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.05 | 4.20 | 2.60 | 0.00 % | 0 | 1 |
| 48.00 | 1.10 | 3.20 | 1.88 | 0.00 % | 0 | 1 |
| 49.00 | 1.00 | 2.25 | 1.75 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 0.95 | 0.80 | 0.00 % | 0 | 15 |
| 51.00 | 0.05 | 0.45 | 0.52 | 0.00 % | 0 | 6 |
| 52.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 25 |
| 53.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 6 |
| 54.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 210 |
| 46.00 | 0.05 | 0.80 | 0.10 | 0.00 % | 0 | 10 |
| 47.00 | 0.05 | 0.85 | 0.35 | 0.00 % | 0 | 1 |
| 48.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 2 |
| 49.00 | 0.15 | 0.40 | 0.50 | 0.00 % | 0 | 4 |
| 50.00 | 0.40 | 0.80 | 0.59 | 0.00 % | 0 | 7,800 |
| 51.00 | 0.90 | 1.35 | 1.16 | 0.00 % | 0 | 1 |
| 52.00 | 1.05 | 3.10 | 1.89 | 0.00 % | 0 | 0 |
| 53.00 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
