We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 8.70 | 9.20 | 10.60 | 32.50 % | 10 | 40 |
| 90.00 | 8.10 | 8.60 | 8.30 | 2.47 % | 7 | 20 |
| 91.00 | 7.50 | 8.00 | 8.76 | 18.54 % | 1 | 53 |
| 92.00 | 7.00 | 7.60 | 6.90 | 0.00 % | 0 | 84 |
| 93.00 | 6.50 | 7.00 | 6.75 | 7.14 % | 8 | 6 |
| 94.00 | 5.90 | 6.50 | 6.22 | 4.54 % | 20 | 24 |
| 95.00 | 5.60 | 6.00 | 5.77 | 1.23 % | 13 | 555 |
| 96.00 | 5.10 | 5.50 | 6.25 | 15.74 % | 3 | 53 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.30 | 4.70 | 4.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.70 | 6.00 | 6.66 | 0.00 % | 0 | 17 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 6.60 | 7.00 | 6.50 | -19.25 % | 15 | 13 |
| 95.00 | 7.10 | 7.50 | 7.00 | -16.67 % | 12 | 147 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 8.80 | 9.30 | 7.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
