Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

SCHA Schwab US Small Cap

47.35

0.13 (0.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SCHA Jul 19 2024 43 Put

View Full SCHA Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.95	Open Interest	364	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SCHA Option Chain - Jul 19 2024

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	4.70	6.80	0.00	0.00 %	0	0
43.00	2.75	5.00	4.40	-12.00 %	1	1
44.00	2.20	4.80	3.67	-28.32 %	1	1
45.00	1.60	4.10	2.48	0.00 %	0	1
46.00	1.35	3.60	1.75	0.00 %	0	10
47.00	0.85	2.30	0.85	0.00 %	0	23
50.00	0.05	0.15	0.05	-44.44 %	56	245
55.00	0.25	0.90	0.25	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.95	0.00	0.00 %	0	0
43.00	0.10	0.95	0.10	0.00 %	0	364
44.00	0.00	0.10	0.00	0.00 %	0	0
45.00	2.64	0.45	2.64	0.00 %	0	2
46.00	2.50	1.55	2.50	0.00 %	0	2
47.00	0.90	0.95	0.90	0.00 %	0	1
50.00	2.15	3.70	2.02	0.00 %	0	0
55.00	6.10	8.70	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

SMC Entertainment (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions