We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.40 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 42 | Day's Range | 9.60 - 9.60 |
| Open | 9.60 | Prev Close | 10.91 | Last Trade | 7/01/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.60 | 5.60 | 4.00 | -27.67 % | 1 | 2 |
| 98.00 | 3.60 | 4.60 | 4.40 | 0.00 % | 0 | 3 |
| 99.00 | 2.65 | 3.70 | 2.65 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 2.75 | 2.44 | -10.62 % | 11 | 147 |
| 101.00 | 1.10 | 2.30 | 2.10 | 0.00 % | 0 | 7 |
| 102.00 | 0.80 | 1.30 | 1.80 | 0.00 % | 0 | 5 |
| 103.00 | 0.25 | 0.95 | 2.85 | 0.00 % | 0 | 2 |
| 104.00 | 0.25 | 0.50 | 0.36 | -51.35 % | 3 | 10 |
| 105.00 | 0.15 | 0.35 | 0.20 | -56.52 % | 20 | 29 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 3 |
| 98.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 8 |
| 99.00 | 0.35 | 0.65 | 0.60 | 1,100.00 % | 2 | 3 |
| 100.00 | 0.70 | 0.85 | 0.78 | 9.86 % | 1 | 17 |
| 101.00 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.25 | 1.90 | 1.30 | 0.00 % | 0 | 2 |
| 103.00 | 0.90 | 2.35 | 2.10 | 0.00 % | 1 | 0 |
| 104.00 | 2.10 | 3.10 | 2.70 | 10.20 % | 1 | 2 |
| 105.00 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
