We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 26 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 5.21 | Last Trade | 7/01/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.60 | 5.60 | 4.90 | -5.95 % | 5 | 26 |
| 77.00 | 3.60 | 4.50 | 3.90 | 0.00 % | 0 | 72 |
| 78.00 | 2.90 | 3.40 | 2.46 | -12.14 % | 1 | 30 |
| 79.00 | 2.20 | 2.40 | 2.35 | -21.67 % | 304 | 120 |
| 80.00 | 1.45 | 1.60 | 1.55 | -26.19 % | 212 | 562 |
| 81.00 | 0.80 | 1.05 | 0.85 | 21.43 % | 15 | 216 |
| 82.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 11 | 111 |
| 83.00 | 0.15 | 0.25 | 0.18 | -18.18 % | 8 | 44 |
| 84.00 | 0.11 | 0.10 | 0.10 | -9.09 % | 2 | 116 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 22 |
| 77.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 26 |
| 79.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 4 | 70 |
| 80.00 | 0.40 | 0.65 | 0.57 | -24.00 % | 7 | 75 |
| 81.00 | 0.85 | 1.00 | 1.05 | -19.23 % | 2 | 64 |
| 82.00 | 1.40 | 1.85 | 1.95 | 0.00 % | 0 | 1 |
| 83.00 | 2.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
