We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.37 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.87 | 2.09 | 4.43 | 0.00 % | 0 | 50 |
| 47.00 | 1.37 | 1.60 | 2.33 | -58.47 % | 1 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.37 | 0.63 | 1.21 | -66.39 % | 21 | 6 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.02 | 0.10 | 0.17 | -91.87 % | 2,257 | 31 |
| 49.50 | 0.03 | 0.07 | 0.06 | -96.88 % | 263 | 3 |
| 50.00 | 0.01 | 0.01 | 0.06 | -96.34 % | 1,914 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 142 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 61 |
| 47.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 16 | 238 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 35 | 284 |
| 48.50 | 0.01 | 0.25 | 0.05 | 0.00 % | 3,217 | 4,579 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.40 | 1.63 | 1.63 | 918.75 % | 1,461 | 3,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
