Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

47.81

-0.69 (-1.42%)

Pre Market

Last Updated: 05:05:55

Delayed by 15 minutes

TMF Jun 28 2024 50.5 Put

View Full TMF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 28 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMF Option Chain - Jun 28 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	2.87	3.10	6.87	0.00 %	0	0
46.00	2.37	2.60	7.33	0.00 %	0	0
46.50	1.87	2.09	4.43	0.00 %	0	50
47.00	1.37	1.60	2.33	-58.47 %	1	1
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.37	0.63	1.21	-66.39 %	21	6
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.04	0.10	0.04	0.00 %	0	142
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.03	0.10	0.03	0.00 %	0	61
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.01	0.02	0.03	50.00 %	35	284
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	1.00	1.14	0.72	928.57 %	4,075	1,291
50.00	1.40	1.63	1.63	918.75 %	1,461	3,054

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions