Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) Options

TSLY Yieldmax Tsla Option Income Strategy ETF

16.01

-0.09 (-0.56%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TSLY Jul 19 2024 6 Call

View Full TSLY Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Jul 19 2024
Ask	11.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLY Option Chain - Jul 19 2024

TSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	2.70	3.60	3.00	0.00 %	0	7
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.75	1.45	1.25	13.64 %	1	239
16.00	0.30	0.50	0.35	16.67 %	98	505
17.00	0.05	0.10	0.10	100.00 %	586	111
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.05	0.05	0.05	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.70	0.20	0.07	-90.00 %	20	22
12.00	0.20	0.75	0.20	0.00 %	0	9
13.00	0.11	0.45	0.11	0.00 %	0	105
14.00	0.05	0.10	0.06	-40.00 %	21	181
15.00	0.20	0.35	0.30	11.11 %	21	536
16.00	0.60	0.80	0.45	-36.62 %	7	92
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	1.80	3.30	2.29	-18.21 %	1	11
19.00	2.75	4.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Anavex Life Sciences

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions