Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) Options

TSLY Yieldmax Tsla Option Income Strategy ETF

16.01

-0.09 (-0.56%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TSLY Jul 19 2024 16 Call

View Full TSLY Chain

0.35 0.05 (16.67%)

Bid	0.30	Volume	98	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	505	Day's Range	0.30 - 0.55
Open	0.40	Prev Close	0.30	Last Trade	6/28/2024 14:57

TSLY Option Chain - Jul 19 2024

TSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.70	5.60	0.00	0.00 %	0	0
12.00	3.80	4.70	4.16	4.00 %	1	1
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.75	1.45	1.25	13.64 %	1	239
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.10	0.10	100.00 %	586	111
18.00	0.05	0.10	0.05	0.00 %	0	56
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.70	0.20	0.07	-90.00 %	20	22
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.11	0.45	0.11	0.00 %	0	105
14.00	0.05	0.10	0.06	-40.00 %	21	181
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.60	0.80	0.45	-36.62 %	7	92
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	1.80	3.30	2.29	-18.21 %	1	11
19.00	2.75	4.30	0.00	0.00 %	0	0
20.00	3.80	5.30	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions