Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) Options

TSLY Yieldmax Tsla Option Income Strategy ETF

16.01

-0.09 (-0.56%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TSLY Jul 19 2024 18 Put

View Full TSLY Chain

2.29 -0.51 (-18.21%)

Bid	1.80	Volume	1	Exp. Date	Jul 19 2024
Ask	3.30	Open Interest	11	Day's Range	2.29 - 2.29
Open	2.29	Prev Close	2.80	Last Trade	6/28/2024 10:15

TSLY Option Chain - Jul 19 2024

TSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.70	5.60	0.00	0.00 %	0	0
12.00	3.80	4.70	4.16	4.00 %	1	1
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.75	1.45	1.25	13.64 %	1	239
16.00	0.30	0.50	0.35	16.67 %	98	505
17.00	0.05	0.10	0.10	100.00 %	586	111
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.60	0.80	0.45	-36.62 %	7	92
17.00	0.90	1.60	1.34	-18.79 %	2	12
18.00	1.80	3.30	2.29	-18.21 %	1	11
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Anavex Life Sciences

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions