We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 59 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 7/01/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.70 | 1.20 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 0.50 | 0.30 | -14.29 % | 6 | 105 |
| 51.00 | 0.25 | 0.25 | 0.05 | -80.00 % | 9 | 3 |
| 52.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 19 |
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 22 |
| 49.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 4 | 59 |
| 50.00 | 0.65 | 1.10 | 0.73 | 0.00 % | 0 | 8 |
| 51.00 | 1.20 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 52.00 | 1.65 | 2.95 | 2.70 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 4.00 | 2.55 | 0.00 % | 0 | 0 |
| 54.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
