We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 17 | Day's Range | 0.30 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 6/28/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.20 | 3.20 | 2.62 | 0.00 % | 0 | 2 |
| 66.00 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 1.20 | 1.60 | 0.00 % | 0 | 27 |
| 68.00 | 0.25 | 0.55 | 0.56 | 0.00 % | 0 | 15 |
| 69.00 | 0.10 | 0.40 | 0.30 | -14.29 % | 2 | 17 |
| 70.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 12 |
| 71.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 0.35 | 0.21 | 0.00 % | 0 | 17 |
| 64.00 | 0.20 | 0.50 | 0.30 | 0.00 % | 12 | 0 |
| 65.00 | 0.35 | 0.60 | 0.50 | 11.11 % | 11 | 15,356 |
| 66.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.75 | 1.25 | 1.06 | 0.00 % | 0 | 10 |
| 68.00 | 1.00 | 2.05 | 1.40 | 0.00 % | 0 | 19 |
| 69.00 | 1.10 | 2.75 | 2.25 | 0.00 % | 0 | 13 |
| 70.00 | 2.60 | 3.80 | 2.50 | 0.00 % | 0 | 36 |
| 71.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
