We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 34 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 62 | Day's Range | 3.20 - 5.30 |
| Open | 5.30 | Prev Close | 3.20 | Last Trade | 6/28/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 29.00 | 32.80 | 35.80 | 11.53 % | 3 | 32 |
| 555.00 | 24.50 | 28.90 | 28.95 | 0.00 % | 0 | 4 |
| 560.00 | 21.00 | 24.20 | 18.24 | 0.00 % | 0 | 18 |
| 565.00 | 16.00 | 20.50 | 20.65 | 0.00 % | 0 | 20 |
| 570.00 | 13.80 | 17.00 | 14.80 | 0.00 % | 0 | 31 |
| 575.00 | 11.20 | 14.10 | 14.80 | 7.25 % | 3 | 36 |
| 580.00 | 8.30 | 11.50 | 12.55 | 10.87 % | 3 | 59 |
| 585.00 | 6.10 | 8.30 | 9.51 | 19.92 % | 3 | 66 |
| 590.00 | 4.00 | 5.10 | 5.00 | -20.63 % | 9 | 19 |
| 595.00 | 2.75 | 3.60 | 4.40 | 41.94 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 1.20 | 2.60 | 2.35 | -21.67 % | 7 | 38 |
| 555.00 | 1.10 | 3.00 | 2.17 | -45.61 % | 1 | 83 |
| 560.00 | 2.75 | 3.90 | 3.60 | -20.00 % | 1 | 36 |
| 565.00 | 3.70 | 6.70 | 4.40 | -12.00 % | 2 | 11 |
| 570.00 | 5.30 | 8.10 | 6.40 | -20.99 % | 3 | 22 |
| 575.00 | 7.30 | 8.80 | 6.00 | -28.57 % | 1 | 48 |
| 580.00 | 9.40 | 13.10 | 10.10 | -8.18 % | 7 | 109 |
| 585.00 | 12.10 | 14.20 | 10.40 | 1.07 % | 2 | 78 |
| 590.00 | 15.00 | 19.30 | 16.82 | 0.00 % | 0 | 12 |
| 595.00 | 18.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
