We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.20 | 5.50 | 9.35 | 0.00 % | 0 | 2 |
| 83.00 | 4.30 | 4.50 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 3.40 | 3.60 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 2.50 | 2.65 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.70 | 1.85 | 1.70 | -43.33 % | 1 | 18 |
| 87.00 | 1.05 | 1.20 | 1.16 | -38.95 % | 13 | 64 |
| 88.00 | 0.55 | 0.70 | 0.65 | -51.85 % | 86 | 110 |
| 89.00 | 0.30 | 0.40 | 0.33 | -54.79 % | 22 | 642 |
| 90.00 | 0.15 | 0.20 | 0.15 | -60.53 % | 71 | 995 |
| 91.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 5 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.15 | 0.07 | 0.00 % | 2 | 25,006 |
| 83.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 5 | 7 |
| 84.00 | 0.20 | 0.30 | 0.21 | 10.53 % | 9 | 12 |
| 85.00 | 0.30 | 0.35 | 0.35 | 59.09 % | 8 | 684 |
| 86.00 | 0.50 | 0.65 | 0.55 | 120.00 % | 22 | 63 |
| 87.00 | 0.85 | 0.95 | 0.90 | 119.51 % | 181 | 26,771 |
| 88.00 | 1.35 | 1.55 | 1.42 | 102.86 % | 80 | 563 |
| 89.00 | 2.05 | 2.25 | 2.30 | 70.37 % | 15 | 2,116 |
| 90.00 | 2.95 | 3.30 | 2.47 | 51.53 % | 4 | 204 |
| 91.00 | 3.60 | 4.30 | 2.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
