We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 23 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 6/28/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.30 | 0.30 | -25.00 % | 15 | 23 |
| 18.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 31 |
| 18.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
