We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 2.95 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.70 | 5.80 | 4.00 | 0.00 % | 0 | 4 |
| 149.00 | 1.45 | 5.30 | 13.30 | 0.00 % | 0 | 0 |
| 150.00 | 2.45 | 4.30 | 6.40 | 0.00 % | 0 | 16 |
| 151.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.90 | 3.30 | 5.40 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.50 | 2.75 | 7.50 | 0.00 % | 0 | 5 |
| 156.00 | 3.30 | 2.60 | 3.30 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.75 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.95 | 3.80 | 13.40 | 0.00 % | 0 | 3 |
| 154.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.75 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
