We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 2 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.76 | Last Trade | 7/02/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.20 | 5.50 | 4.72 | 0.00 % | 0 | 12 |
| 92.00 | 4.30 | 4.60 | 2.50 | 0.00 % | 0 | 20 |
| 93.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.75 | 2.95 | 2.40 | 0.00 % | 0 | 21 |
| 95.00 | 2.10 | 2.25 | 2.20 | 0.00 % | 0 | 93 |
| 96.00 | 1.50 | 1.65 | 1.70 | 0.00 % | 2 | 16 |
| 97.00 | 1.05 | 1.20 | 0.65 | 0.00 % | 0 | 3 |
| 98.00 | 0.75 | 0.85 | 0.90 | 18.42 % | 10 | 2 |
| 99.00 | 0.50 | 0.65 | 0.27 | 0.00 % | 0 | 12 |
| 100.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.20 | 0.35 | 0.85 | 0.00 % | 0 | 22 |
| 92.00 | 0.40 | 0.45 | 0.36 | -40.00 % | 2 | 30 |
| 93.00 | 0.50 | 0.65 | 0.56 | -34.12 % | 20 | 38 |
| 94.00 | 0.70 | 0.85 | 0.76 | -13.64 % | 4 | 41 |
| 95.00 | 1.00 | 1.15 | 1.06 | -9.40 % | 1 | 9 |
| 96.00 | 1.40 | 1.55 | 1.45 | -42.00 % | 3 | 5 |
| 97.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
