ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACT Enact Holdings Inc

31.09
0.08 (0.26%)
After Hours
Last Updated: 16:00:10
Delayed by 15 minutes

ACT Jul 19 2024 25 Call

3.50 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Jul 19 2024
Ask 8.50 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

ACT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7018.500.000.00 %00
17.5012.2016.000.000.00 %00
20.009.0013.500.000.00 %00
22.507.7011.000.000.00 %00
25.004.008.503.500.00 %021
30.001.101.351.000.00 %038
35.000.300.700.300.00 %030

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.950.000.00 %00
17.500.000.750.000.00 %00
20.000.200.200.200.00 %032
22.500.002.000.000.00 %00
25.000.000.700.000.00 %00
30.000.050.250.650.00 %0112
35.003.306.100.000.00 %00

Your Recent History

Delayed Upgrade Clock