ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AFCG AFC Gamma Inc

12.10
0.26 (2.20%)
Jun 29 2024 - Closed
Delayed by 15 minutes

AFCG Jul 19 2024 15 Put

3.21 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Jul 19 2024
Ask 3.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.21 Last Trade - -

AFCG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.1010.809.260.00 %01
5.006.108.400.000.00 %00
7.503.805.900.000.00 %00
10.001.503.502.2530.06 %125
12.500.050.200.1550.00 %221,043
15.000.050.100.050.00 %0219
17.500.150.100.150.00 %046
20.000.190.050.190.00 %020
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %07
10.000.150.100.150.00 %072
12.500.300.700.57-36.67 %134
15.001.303.803.210.00 %01
17.503.806.300.000.00 %00
20.007.408.909.250.00 %00
22.509.9011.400.000.00 %00