We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 10.40 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 5.30 | 3.20 | 0.00 % | 0 | 3 |
| 27.50 | 1.55 | 1.65 | 1.65 | 43.48 % | 1 | 73 |
| 30.00 | 0.35 | 0.50 | 0.46 | 2.22 % | 1 | 286 |
| 32.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 85 |
| 35.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 51 |
| 37.50 | 0.05 | 1.20 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.45 | 0.55 | 0.65 | 30.00 % | 1 | 161 |
| 30.00 | 1.75 | 2.60 | 1.90 | 0.00 % | 0 | 125 |
| 32.50 | 3.90 | 4.40 | 4.40 | 0.00 % | 0 | 8 |
| 35.00 | 6.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.00 | 10.30 | 9.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
