We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 4.90 | 2.90 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 3.90 | 1.75 | 0.00 % | 0 | 5 |
| 20.00 | 0.65 | 0.95 | 0.77 | -19.79 % | 2 | 532 |
| 21.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 248 | 3,588 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,474 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 20.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 267 |
| 21.00 | 0.25 | 0.40 | 0.40 | 42.86 % | 26 | 1,037 |
| 22.00 | 0.05 | 3.20 | 1.46 | 0.00 % | 0 | 5 |
| 23.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
